ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,659 Value ($000) $1,120 Avg Close — Range —
Q3 2025
Shares 11,610 Value ($000) $1,084 Avg Close — Range —
Q2 2025
Shares 11,060 Value ($000) $989 Avg Close — Range —
Q1 2025
Shares 11,026 Value ($000) $901 Avg Close — Range —
Q4 2024
Shares 11,166 Value ($000) $844 Avg Close — Range —
Q3 2024
Shares 11,139 Value ($000) $932 Avg Close — Range —
Q2 2024
Shares 11,164 Value ($000) $874 Avg Close — Range —
Q1 2024
Shares 11,129 Value ($000) $889 Avg Close — Range —
Q4 2023
Shares 11,129 Value ($000) $839 Avg Close — Range —
Q3 2023
Shares 11,132 Value ($000) $767 Avg Close — Range —
Q2 2023
Shares 11,838 Value ($000) $858 Avg Close — Range —
Q1 2023
Shares 11,808 Value ($000) $845 Avg Close — Range —
Q4 2022
Shares 11,808 Value ($000) $782 Avg Close — Range —
Q3 2022
Shares 11,802 Value ($000) $769 Avg Close — Range —
Q2 2022
Shares 11,802 Value ($000) $737 Avg Close — Range —
Q1 2022
Shares 11,764 Value ($000) $829 Avg Close — Range —
Q4 2021
Shares 11,764 Value ($000) $890 Avg Close — Range —
Q3 2021
Shares 11,734 Value ($000) $915 Avg Close — Range —
Q2 2021
Shares 11,734 Value ($000) $926 Avg Close — Range —