ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

William Mack & Associates, Inc.'s Holding History (CIK: 0002096700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 2,478 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 2,478 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 2,474 Value ($000) $202 Avg Close — Range —