ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 516 Value ($000) $72 Avg Close — Range —
Q2 2025
Shares 516 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 516 Value ($000) $65 Avg Close — Range —
Q4 2024
Shares 516 Value ($000) $67 Avg Close — Range —
Q3 2024
Shares 516 Value ($000) $68 Avg Close — Range —
Q2 2024
Shares 516 Value ($000) $62 Avg Close — Range —
Q1 2024
Shares 516 Value ($000) $65 Avg Close — Range —
Q4 2023
Shares 516 Value ($000) $60 Avg Close — Range —
Q3 2023
Shares 516 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 516 Value ($000) $57 Avg Close — Range —
Q1 2023
Shares 475 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 475 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 475 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 475 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 475 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 475 Value ($000) $58 Avg Close — Range —