ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,588 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 4,594 Value ($000) $642 Avg Close — Range —
Q2 2025
Shares 4,787 Value ($000) $633 Avg Close — Range —
Q1 2025
Shares 4,796 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 4,895 Value ($000) $633 Avg Close — Range —
Q3 2024
Shares 4,895 Value ($000) $647 Avg Close — Range —
Q2 2024
Shares 4,895 Value ($000) $591 Avg Close — Range —
Q1 2024
Shares 4,895 Value ($000) $613 Avg Close — Range —
Q4 2023
Shares 4,895 Value ($000) $569 Avg Close — Range —
Q3 2023
Shares 5,009 Value ($000) $523 Avg Close — Range —
Q2 2023
Shares 5,370 Value ($000) $590 Avg Close — Range —
Q1 2023
Shares 5,539 Value ($000) $588 Avg Close — Range —
Q4 2022
Shares 6,903 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,433 Value ($000) $522 Avg Close — Range —
Q2 2022
Shares 5,765 Value ($000) $586 Avg Close — Range —
Q1 2022
Shares 5,890 Value ($000) $705 Avg Close — Range —
Q4 2021
Shares 6,103 Value ($000) $747 Avg Close — Range —
Q3 2021
Shares 6,115 Value ($000) $693 Avg Close — Range —
Q2 2021
Shares 6,735 Value ($000) $774 Avg Close — Range —
Q1 2021
Shares 10,757 Value ($000) $1,176 Avg Close — Range —
Q4 2020
Shares 11,772 Value ($000) $1,141 Avg Close — Range —
Q3 2020
Shares 15,389 Value ($000) $1,244 Avg Close — Range —
Q2 2020
Shares 17,619 Value ($000) $1,348 Avg Close — Range —
Q1 2020
Shares 24,372 Value ($000) $1,562 Avg Close — Range —
Q4 2019
Shares 45,440 Value ($000) $4,307 Avg Close — Range —
Q3 2019
Shares 52,056 Value ($000) $4,544 Avg Close — Range —
Q2 2019
Shares 58,980 Value ($000) $5,257 Avg Close — Range —
Q1 2019
Shares 90,191 Value ($000) $7,834 Avg Close — Range —
Q4 2018
Shares 164,818 Value ($000) $12,584 Avg Close — Range —
Q3 2018
Shares 146,588 Value ($000) $13,231 Avg Close — Range —
Q2 2018
Shares 142,929 Value ($000) $12,648 Avg Close — Range —
Q1 2018
Shares 124,998 Value ($000) $10,804 Avg Close — Range —
Q4 2017
Shares 94,973 Value ($000) $8,467 Avg Close — Range —
Q3 2017
Shares 3,166 Value ($000) $269 Avg Close — Range —
Q2 2017
Shares 3,047 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 3,047 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 3,855 Value ($000) $310 Avg Close — Range —
Q3 2016
Shares 3,047 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 2,888 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 2,888 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 54,710 Value ($000) $3,756 Avg Close — Range —
Q3 2015
Shares 4,707 Value ($000) $316 Avg Close — Range —