ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 134 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 225 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 225 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 225 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 225 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 225 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 225 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 165 Value ($000) $19 Avg Close — Range —