ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $325 Avg Close Range
Q3 2025
Shares 2,295 Value ($000) $321 Avg Close Range
Q2 2025
Shares 2,432 Value ($000) $321 Avg Close Range
Q1 2025
Shares 2,757 Value ($000) $347 Avg Close Range
Q4 2024
Shares 2,752 Value ($000) $356 Avg Close Range
Q3 2024
Shares 2,752 Value ($000) $364 Avg Close Range
Q2 2024
Shares 2,914 Value ($000) $352 Avg Close Range
Q1 2024
Shares 2,997 Value ($000) $376 Avg Close Range
Q4 2023
Shares 3,155 Value ($000) $367 Avg Close Range
Q3 2023
Shares 3,153 Value ($000) $329 Avg Close Range
Q2 2023
Shares 3,153 Value ($000) $346 Avg Close Range
Q1 2023
Shares 3,152 Value ($000) $335 Avg Close Range
Q4 2022
Shares 3,191 Value ($000) $336 Avg Close Range
Q3 2022
Shares 3,190 Value ($000) $306 Avg Close Range
Q2 2022
Shares 4,188 Value ($000) $425 Avg Close Range
Q1 2022
Shares 3,575 Value ($000) $428 Avg Close Range
Q4 2021
Shares 3,565 Value ($000) $436 Avg Close Range
Q3 2021
Shares 3,588 Value ($000) $406 Avg Close Range
Q2 2021
Shares 3,576 Value ($000) $411 Avg Close Range
Q1 2021
Shares 3,569 Value ($000) $390 Avg Close Range
Q4 2020
Shares 3,559 Value ($000) $370 Avg Close Range
Q3 2020
Shares 3,546 Value ($000) $305 Avg Close Range
Q2 2020
Shares 3,531 Value ($000) $295 Avg Close Range
Q1 2020
Shares 3,519 Value ($000) $239 Avg Close Range
Q4 2019
Shares 3,493 Value ($000) $337 Avg Close Range
Q3 2019
Shares 3,477 Value ($000) $320 Avg Close Range
Q2 2019
Shares 3,463 Value ($000) $311 Avg Close Range
Q1 2019
Shares 3,450 Value ($000) $300 Avg Close Range
Q4 2018
Shares 2,982 Value ($000) $228 Avg Close Range