ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $349 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $330 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $315 Avg Close — Range —