ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 592 Value ($000) $74 Avg Close — Range —
Q4 2023
Shares 592 Value ($000) $69 Avg Close — Range —
Q3 2023
Shares 592 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 933 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 1,702 Value ($000) $181 Avg Close — Range —
Q4 2022
Shares 1,489 Value ($000) $157 Avg Close — Range —
Q3 2022
Shares 1,489 Value ($000) $143 Avg Close — Range —
Q2 2022
Shares 1,489 Value ($000) $151 Avg Close — Range —
Q1 2022
Shares 720 Value ($000) $86 Avg Close — Range —
Q4 2021
Shares 496 Value ($000) $60 Avg Close — Range —
Q3 2021
Shares 496 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 496 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 496 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 496 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 496 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 496 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 836 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 496 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 538 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 634 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 1,114 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 1,114 Value ($000) $85 Avg Close — Range —
Q3 2018
Shares 1,114 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 1,376 Value ($000) $121 Avg Close — Range —
Q1 2018
Shares 1,376 Value ($000) $118 Avg Close — Range —
Q4 2017
Shares 1,376 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 1,376 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 1,376 Value ($000) $115 Avg Close — Range —
Q1 2017
Shares 1,376 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 1,376 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 1,474 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 1,559 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 1,461 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 965 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 965 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 965 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,336 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 1,336 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 1,336 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 1,336 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 1,336 Value ($000) $91 Avg Close — Range —