ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $425 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $419 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $396 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $378 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $388 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $397 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $362 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $376 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $349 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $313 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $319 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $316 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $288 Avg Close — Range —