ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $51 Avg Close Range
Q2 2025
Shares 256 Value ($000) $34 Avg Close Range
Q1 2025
Shares 20 Value ($000) $3 Avg Close Range
Q4 2024
Shares 40 Value ($000) $5 Avg Close Range
Q3 2024
Shares 180 Value ($000) $24 Avg Close Range
Q2 2024
Shares 20 Value ($000) $2 Avg Close Range
Q1 2024
Shares 20 Value ($000) $3 Avg Close Range
Q3 2023
Shares 363 Value ($000) $38 Avg Close Range
Q2 2023
Shares 363 Value ($000) $40 Avg Close Range
Q1 2023
Shares 363 Value ($000) $39 Avg Close Range
Q4 2022
Shares 398 Value ($000) $42 Avg Close Range
Q3 2022
Shares 35 Value ($000) $3 Avg Close Range
Q2 2022
Shares 35 Value ($000) $4 Avg Close Range
Q1 2022
Shares 76 Value ($000) $9 Avg Close Range
Q2 2020
Shares 290 Value ($000) $22 Avg Close Range
Q4 2017
Shares 200 Value ($000) $18 Avg Close Range
Q3 2017
Shares 200 Value ($000) $17 Avg Close Range
Q2 2017
Shares 200 Value ($000) $17 Avg Close Range
Q1 2017
Shares 200 Value ($000) $17 Avg Close Range
Q4 2016
Shares 215 Value ($000) $17 Avg Close Range
Q3 2016
Shares 215 Value ($000) $17 Avg Close Range
Q4 2014
Shares 61 Value ($000) $4 Avg Close Range