ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,790 Value ($000) $44,401 Avg Close Range
Q3 2025
Shares 214,223 Value ($000) $29,920 Avg Close Range
Q2 2025
Shares 193,925 Value ($000) $25,625 Avg Close Range
Q1 2025
Shares 129,967 Value ($000) $16,372 Avg Close Range
Q4 2024
Shares 498,392 Value ($000) $64,462 Avg Close Range
Q3 2024
Shares 210,146 Value ($000) $27,792 Avg Close Range
Q2 2024
Shares 341,598 Value ($000) $41,245 Avg Close Range
Q1 2024
Shares 142,729 Value ($000) $17,888 Avg Close Range
Q4 2023
Shares 323,954 Value ($000) $37,673 Avg Close Range
Q3 2023
Shares 365,773 Value ($000) $38,165 Avg Close Range
Q2 2023
Shares 84,937 Value ($000) $9,329 Avg Close Range
Q1 2023
Shares 116,089 Value ($000) $12,329 Avg Close Range
Q4 2022
Shares 211,620 Value ($000) $22,292 Avg Close Range
Q3 2022
Shares 388,323 Value ($000) $37,298 Avg Close Range
Q2 2022
Shares 238,376 Value ($000) $24,212 Avg Close Range
Q1 2022
Shares 79,904 Value ($000) $9,560 Avg Close Range
Q4 2021
Shares 292,175 Value ($000) $35,756 Avg Close Range
Q3 2021
Shares 6,308 Value ($000) $714 Avg Close Range
Q2 2021
Shares 44,236 Value ($000) $5,086 Avg Close Range
Q1 2021
Shares 6,028 Value ($000) $659 Avg Close Range
Q4 2020
Shares 201,195 Value ($000) $19,508 Avg Close Range
Q3 2020
Shares 115,409 Value ($000) $9,330 Avg Close Range
Q2 2020
Shares 140,888 Value ($000) $10,782 Avg Close Range
Q1 2020
Shares 337,070 Value ($000) $21,603 Avg Close Range
Q4 2019
Shares 217,705 Value ($000) $20,632 Avg Close Range
Q3 2019
Shares 194,387 Value ($000) $17,437 Avg Close Range
Q2 2019
Shares 18,572 Value ($000) $1,655 Avg Close Range
Q1 2019
Shares 20,062 Value ($000) $1,743 Avg Close Range
Q4 2018
Shares 558,416 Value ($000) $42,635 Avg Close Range
Q3 2018
Shares 28,750 Value ($000) $2,595 Avg Close Range
Q2 2018
Shares 22,220 Value ($000) $1,966 Avg Close Range
Q1 2018
Shares 30,929 Value ($000) $2,673 Avg Close Range
Q4 2017
Shares 89,971 Value ($000) $8,021 Avg Close Range
Q3 2017
Shares 28,940 Value ($000) $2,458 Avg Close Range
Q2 2017
Shares 27,055 Value ($000) $2,275 Avg Close Range
Q1 2017
Shares 21,830 Value ($000) $1,812 Avg Close Range
Q4 2016
Shares 24,860 Value ($000) $1,999 Avg Close Range
Q3 2016
Shares 13,730 Value ($000) $1,054 Avg Close Range
Q2 2016
Shares 10,625 Value ($000) $789 Avg Close Range
Q1 2016
Shares 10,775 Value ($000) $764 Avg Close Range
Q4 2015
Shares 13,885 Value ($000) $953 Avg Close Range
Q3 2015
Shares 6,400 Value ($000) $429 Avg Close Range
Q4 2014
Shares 15,770 Value ($000) $1,163 Avg Close Range