ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,389 Value ($000) $7,107 Avg Close — Range —
Q2 2025
Shares 5,750 Value ($000) $760 Avg Close — Range —
Q4 2022
Shares 12,675 Value ($000) $1,335 Avg Close — Range —
Q1 2019
Shares 125 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 5,260 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 29,882 Value ($000) $2,204 Avg Close — Range —
Q2 2014
Shares 522,500 Value ($000) $37,939 Avg Close — Range —
Q4 2013
Shares 1,493 Value ($000) $98 Avg Close — Range —