ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 395 Value ($000) $35 Avg Close — Range —

Q1 2018

Shares 395 Value ($000) $34 Avg Close — Range —

Q4 2017

Shares 395 Value ($000) $35 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	395	$35	—	—
Q1 2018	395	$34	—	—
Q4 2017	395	$35	—	—