ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,855 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 5,855 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 5,855 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 5,855 Value ($000) $402 Avg Close — Range —
Q4 2013
Shares 6,055 Value ($000) $398 Avg Close — Range —
Q3 2013
Shares 6,055 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 6,055 Value ($000) $351 Avg Close — Range —