ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $202 Avg Close — Range —
Q2 2024
Shares 1,251 Value ($000) $151 Avg Close — Range —
Q4 2023
Shares 577 Value ($000) $67 Avg Close — Range —
Q3 2023
Shares 577 Value ($000) $60 Avg Close — Range —
Q2 2023
Shares 577 Value ($000) $63 Avg Close — Range —
Q1 2023
Shares 577 Value ($000) $61 Avg Close — Range —
Q4 2022
Shares 577 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 577 Value ($000) $69 Avg Close — Range —