ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $1,158 Avg Close — Range —
Q3 2025
Shares 7,942 Value ($000) $1,110 Avg Close — Range —
Q2 2025
Shares 8,927 Value ($000) $1,180 Avg Close — Range —
Q1 2025
Shares 10,228 Value ($000) $1,289 Avg Close — Range —
Q4 2024
Shares 10,544 Value ($000) $1,363 Avg Close — Range —
Q3 2024
Shares 8,052 Value ($000) $1,065 Avg Close — Range —
Q2 2024
Shares 6,942 Value ($000) $838 Avg Close — Range —
Q1 2024
Shares 7,344 Value ($000) $921 Avg Close — Range —
Q4 2023
Shares 7,882 Value ($000) $917 Avg Close — Range —
Q3 2023
Shares 6,971 Value ($000) $727 Avg Close — Range —
Q2 2023
Shares 7,287 Value ($000) $801 Avg Close — Range —
Q1 2023
Shares 10,339 Value ($000) $1,098 Avg Close — Range —
Q4 2022
Shares 11,712 Value ($000) $1,234 Avg Close — Range —
Q3 2022
Shares 8,861 Value ($000) $850 Avg Close — Range —
Q2 2022
Shares 8,866 Value ($000) $901 Avg Close — Range —
Q1 2022
Shares 9,505 Value ($000) $1,136 Avg Close — Range —
Q4 2021
Shares 14,179 Value ($000) $1,734 Avg Close — Range —
Q3 2021
Shares 8,778 Value ($000) $994 Avg Close — Range —
Q2 2021
Shares 8,831 Value ($000) $1,015 Avg Close — Range —
Q1 2021
Shares 8,916 Value ($000) $973 Avg Close — Range —
Q4 2020
Shares 8,953 Value ($000) $868 Avg Close — Range —
Q3 2020
Shares 8,777 Value ($000) $710 Avg Close — Range —
Q2 2020
Shares 8,773 Value ($000) $671 Avg Close — Range —
Q1 2020
Shares 8,887 Value ($000) $570 Avg Close — Range —
Q4 2019
Shares 9,221 Value ($000) $874 Avg Close — Range —
Q3 2019
Shares 8,394 Value ($000) $753 Avg Close — Range —
Q2 2019
Shares 8,390 Value ($000) $748 Avg Close — Range —
Q1 2019
Shares 8,137 Value ($000) $707 Avg Close — Range —
Q4 2018
Shares 7,817 Value ($000) $597 Avg Close — Range —
Q3 2018
Shares 7,790 Value ($000) $703 Avg Close — Range —
Q2 2018
Shares 7,778 Value ($000) $688 Avg Close — Range —
Q1 2018
Shares 7,778 Value ($000) $672 Avg Close — Range —
Q4 2017
Shares 7,768 Value ($000) $693 Avg Close — Range —
Q3 2017
Shares 7,756 Value ($000) $659 Avg Close — Range —
Q2 2017
Shares 7,735 Value ($000) $650 Avg Close — Range —
Q1 2017
Shares 7,735 Value ($000) $642 Avg Close — Range —
Q4 2016
Shares 7,735 Value ($000) $622 Avg Close — Range —
Q3 2016
Shares 7,735 Value ($000) $594 Avg Close — Range —
Q2 2016
Shares 7,735 Value ($000) $575 Avg Close — Range —
Q1 2016
Shares 8,039 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 8,039 Value ($000) $552 Avg Close — Range —
Q3 2015
Shares 8,039 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 8,039 Value ($000) $593 Avg Close — Range —
Q1 2015
Shares 8,039 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 8,039 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 8,039 Value ($000) $563 Avg Close — Range —
Q2 2014
Shares 6,649 Value ($000) $483 Avg Close — Range —
Q1 2014
Shares 6,649 Value ($000) $457 Avg Close — Range —
Q4 2013
Shares 5,914 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 5,793 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 5,610 Value ($000) $325 Avg Close — Range —