ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,556 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 30,105 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 30,445 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 30,460 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 31,245 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 31,704 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 32,004 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 33,234 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 34,946 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 35,417 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 37,814 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 45,004 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 46,185 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 49,699 Value ($000) $4,774 Avg Close — Range —
Q2 2022
Shares 50,913 Value ($000) $5,171 Avg Close — Range —
Q1 2022
Shares 51,076 Value ($000) $6,111 Avg Close — Range —
Q4 2021
Shares 50,263 Value ($000) $6,151 Avg Close — Range —
Q3 2021
Shares 50,812 Value ($000) $5,755 Avg Close — Range —
Q2 2021
Shares 52,189 Value ($000) $6,001 Avg Close — Range —
Q1 2021
Shares 45,934 Value ($000) $5,020 Avg Close — Range —
Q4 2020
Shares 42,197 Value ($000) $4,091 Avg Close — Range —
Q3 2020
Shares 43,007 Value ($000) $3,477 Avg Close — Range —
Q2 2020
Shares 43,177 Value ($000) $3,304 Avg Close — Range —
Q1 2020
Shares 44,053 Value ($000) $2,823 Avg Close — Range —
Q4 2019
Shares 43,874 Value ($000) $4,158 Avg Close — Range —
Q3 2019
Shares 44,181 Value ($000) $3,963 Avg Close — Range —
Q2 2019
Shares 44,256 Value ($000) $3,944 Avg Close — Range —
Q1 2019
Shares 44,558 Value ($000) $3,870 Avg Close — Range —
Q4 2018
Shares 44,647 Value ($000) $3,409 Avg Close — Range —
Q3 2018
Shares 46,414 Value ($000) $4,189 Avg Close — Range —
Q2 2018
Shares 46,729 Value ($000) $4,136 Avg Close — Range —
Q1 2018
Shares 48,131 Value ($000) $4,159,963 Avg Close — Range —
Q4 2017
Shares 48,126 Value ($000) $4,290,433 Avg Close — Range —
Q3 2017
Shares 48,221 Value ($000) $4,095,409 Avg Close — Range —
Q2 2017
Shares 51,268 Value ($000) $4,311,126 Avg Close — Range —
Q1 2017
Shares 47,919 Value ($000) $3,976,798 Avg Close — Range —
Q4 2016
Shares 49,044 Value ($000) $3,944,608 Avg Close — Range —
Q3 2016
Shares 49,113 Value ($000) $3,770,405 Avg Close — Range —
Q2 2016
Shares 49,460 Value ($000) $3,674,383 Avg Close — Range —
Q1 2016
Shares 50,299 Value ($000) $3,567,708 Avg Close — Range —
Q4 2015
Shares 50,469 Value ($000) $3,465,202 Avg Close — Range —
Q3 2015
Shares 53,004 Value ($000) $3,556,039 Avg Close — Range —
Q2 2015
Shares 54,609 Value ($000) $4,027,960 Avg Close — Range —
Q1 2015
Shares 54,884 Value ($000) $4,130,570 Avg Close — Range —
Q4 2014
Shares 55,344 Value ($000) $4,082,173 Avg Close — Range —
Q3 2014
Shares 53,977 Value ($000) $3,778,390 Avg Close — Range —
Q2 2014
Shares 55,942 Value ($000) $4,061,948 Avg Close — Range —
Q1 2014
Shares 62,262 Value ($000) $4,279,267 Avg Close — Range —
Q4 2013
Shares 64,027 Value ($000) $4,207,214 Avg Close — Range —
Q3 2013
Shares 70,142 Value ($000) $4,272,349 Avg Close — Range —
Q2 2013
Shares 72,097 Value ($000) $4,175,858 Avg Close — Range —