ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 162 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 162 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 162 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 231 Value ($000) $30 Avg Close — Range —