ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 2,533 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 2,533 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1,783 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1,783 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1,783 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 1,783 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,783 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,838 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 4,352 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 4,372 Value ($000) $387 Avg Close — Range —
Q1 2018
Shares 4,352 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 4,187 Value ($000) $373 Avg Close — Range —
Q3 2015
Shares 3,067 Value ($000) $206 Avg Close — Range —