ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $15 Avg Close Range
Q3 2025
Shares 107 Value ($000) $15 Avg Close Range
Q2 2025
Shares 107 Value ($000) $14 Avg Close Range
Q1 2025
Shares 107 Value ($000) $14 Avg Close Range
Q4 2024
Shares 107 Value ($000) $14 Avg Close Range
Q3 2024
Shares 784 Value ($000) $104 Avg Close Range
Q2 2024
Shares 1,275 Value ($000) $154 Avg Close Range
Q1 2024
Shares 1,310 Value ($000) $164 Avg Close Range
Q4 2023
Shares 54 Value ($000) $6 Avg Close Range
Q3 2023
Shares 54 Value ($000) $6 Avg Close Range
Q2 2023
Shares 54 Value ($000) $6 Avg Close Range
Q1 2023
Shares 54 Value ($000) $6 Avg Close Range
Q4 2022
Shares 54 Value ($000) $6 Avg Close Range
Q3 2022
Shares 54 Value ($000) $5 Avg Close Range