ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838 Value ($000) $682 Avg Close — Range —
Q3 2025
Shares 4,838 Value ($000) $676 Avg Close — Range —
Q2 2025
Shares 4,838 Value ($000) $639 Avg Close — Range —
Q1 2025
Shares 4,838 Value ($000) $609 Avg Close — Range —
Q4 2024
Shares 5,038 Value ($000) $652 Avg Close — Range —
Q3 2024
Shares 5,038 Value ($000) $666 Avg Close — Range —
Q1 2018
Shares 5,200 Value ($000) $449 Avg Close — Range —
Q4 2017
Shares 5,130 Value ($000) $457 Avg Close — Range —
Q3 2017
Shares 5,130 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 5,130 Value ($000) $431 Avg Close — Range —
Q3 2016
Shares 5,130 Value ($000) $394 Avg Close — Range —
Q2 2016
Shares 5,130 Value ($000) $381 Avg Close — Range —
Q1 2016
Shares 5,130 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 5,130 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 5,130 Value ($000) $344 Avg Close — Range —
Q2 2015
Shares 5,130 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 5,130 Value ($000) $386 Avg Close — Range —
Q4 2014
Shares 5,130 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 5,130 Value ($000) $359 Avg Close — Range —
Q2 2014
Shares 5,130 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 5,130 Value ($000) $353 Avg Close — Range —