ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,286 Value ($000) $605 Avg Close — Range —
Q3 2025
Shares 4,317 Value ($000) $603 Avg Close — Range —
Q2 2025
Shares 4,317 Value ($000) $570 Avg Close — Range —
Q1 2025
Shares 4,472 Value ($000) $563 Avg Close — Range —
Q4 2024
Shares 4,472 Value ($000) $578 Avg Close — Range —
Q3 2024
Shares 4,472 Value ($000) $591 Avg Close — Range —
Q2 2024
Shares 4,487 Value ($000) $542 Avg Close — Range —
Q1 2024
Shares 4,487 Value ($000) $562 Avg Close — Range —
Q4 2023
Shares 3,965 Value ($000) $461 Avg Close — Range —
Q3 2023
Shares 3,985 Value ($000) $416 Avg Close — Range —
Q2 2023
Shares 4,051 Value ($000) $445 Avg Close — Range —
Q1 2023
Shares 3,985 Value ($000) $423 Avg Close — Range —
Q4 2022
Shares 3,985 Value ($000) $420 Avg Close — Range —
Q3 2022
Shares 3,985 Value ($000) $383 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 4,000 Value ($000) $479 Avg Close — Range —
Q4 2021
Shares 4,250 Value ($000) $520 Avg Close — Range —
Q3 2021
Shares 4,250 Value ($000) $481 Avg Close — Range —
Q2 2021
Shares 4,250 Value ($000) $489 Avg Close — Range —
Q1 2021
Shares 4,391 Value ($000) $480 Avg Close — Range —
Q4 2020
Shares 4,391 Value ($000) $426 Avg Close — Range —
Q3 2020
Shares 3,776 Value ($000) $305 Avg Close — Range —
Q2 2020
Shares 3,776 Value ($000) $285 Avg Close — Range —
Q1 2020
Shares 4,026 Value ($000) $258 Avg Close — Range —
Q3 2019
Shares 4,896 Value ($000) $442 Avg Close — Range —
Q2 2019
Shares 5,046 Value ($000) $450 Avg Close — Range —
Q1 2019
Shares 5,061 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 5,061 Value ($000) $386 Avg Close — Range —
Q3 2018
Shares 5,261 Value ($000) $475 Avg Close — Range —
Q2 2018
Shares 5,120 Value ($000) $453 Avg Close — Range —
Q1 2018
Shares 5,120 Value ($000) $443 Avg Close — Range —
Q4 2017
Shares 5,320 Value ($000) $474 Avg Close — Range —
Q3 2017
Shares 5,370 Value ($000) $456 Avg Close — Range —
Q2 2017
Shares 5,393 Value ($000) $453 Avg Close — Range —
Q1 2017
Shares 5,393 Value ($000) $448 Avg Close — Range —
Q4 2016
Shares 5,393 Value ($000) $434 Avg Close — Range —
Q3 2016
Shares 5,393 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 5,393 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 5,393 Value ($000) $383 Avg Close — Range —
Q4 2015
Shares 5,393 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 5,393 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 5,393 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 5,393 Value ($000) $406 Avg Close — Range —
Q4 2014
Shares 4,443 Value ($000) $328 Avg Close — Range —