ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,849 Value ($000) $2,518 Avg Close — Range —
Q3 2025
Shares 12,057 Value ($000) $1,684 Avg Close — Range —
Q2 2025
Shares 11,896 Value ($000) $1,572 Avg Close — Range —
Q1 2025
Shares 12,560 Value ($000) $1,582 Avg Close — Range —
Q4 2024
Shares 12,981 Value ($000) $1,679 Avg Close — Range —
Q3 2024
Shares 13,259 Value ($000) $1,754 Avg Close — Range —
Q2 2024
Shares 11,310 Value ($000) $1,366 Avg Close — Range —
Q1 2024
Shares 10,741 Value ($000) $1,346 Avg Close — Range —
Q4 2023
Shares 13,770 Value ($000) $1,601 Avg Close — Range —
Q3 2023
Shares 11,973 Value ($000) $1,249 Avg Close — Range —
Q2 2023
Shares 12,302 Value ($000) $1,351 Avg Close — Range —
Q1 2023
Shares 15,365 Value ($000) $1,632 Avg Close — Range —
Q4 2022
Shares 17,618 Value ($000) $1,856 Avg Close — Range —
Q3 2022
Shares 8,994 Value ($000) $864 Avg Close — Range —
Q2 2022
Shares 9,884 Value ($000) $1,004 Avg Close — Range —
Q1 2022
Shares 10,225 Value ($000) $1,223 Avg Close — Range —
Q4 2021
Shares 11,603 Value ($000) $1,420 Avg Close — Range —
Q3 2021
Shares 10,555 Value ($000) $1,195 Avg Close — Range —
Q2 2021
Shares 7,487 Value ($000) $861 Avg Close — Range —
Q1 2021
Shares 7,276 Value ($000) $795 Avg Close — Range —
Q4 2020
Shares 7,351 Value ($000) $713 Avg Close — Range —
Q3 2020
Shares 8,105 Value ($000) $655 Avg Close — Range —
Q2 2020
Shares 20,481 Value ($000) $1,567 Avg Close — Range —
Q1 2020
Shares 20,533 Value ($000) $1,316 Avg Close — Range —
Q4 2019
Shares 17,820 Value ($000) $1,689 Avg Close — Range —
Q3 2019
Shares 16,929 Value ($000) $1,519 Avg Close — Range —
Q2 2019
Shares 13,255 Value ($000) $1,181 Avg Close — Range —
Q1 2019
Shares 12,888 Value ($000) $1,119 Avg Close — Range —
Q4 2018
Shares 10,757 Value ($000) $821 Avg Close — Range —
Q3 2018
Shares 10,569 Value ($000) $954 Avg Close — Range —
Q2 2018
Shares 8,939 Value ($000) $791 Avg Close — Range —
Q1 2018
Shares 8,739 Value ($000) $755 Avg Close — Range —
Q4 2017
Shares 5,482 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 3,182 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $176 Avg Close — Range —
Q1 2017
Shares 1,821 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 5,846 Value ($000) $469 Avg Close — Range —
Q3 2016
Shares 5,682 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 5,276 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 4,679 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 4,651 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 4,651 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 4,651 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 4,675 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 5,022 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 5,250 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 5,532 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 5,532 Value ($000) $379 Avg Close — Range —
Q4 2013
Shares 5,561 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 5,769 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 5,964 Value ($000) $345 Avg Close — Range —