ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,700 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 13,373 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 14,078 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 13,906 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 13,592 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 13,469 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 13,169 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 13,414 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 12,501 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 13,936 Value ($000) $1,578 Avg Close — Range —
Q2 2021
Shares 13,932 Value ($000) $1,602 Avg Close — Range —
Q1 2021
Shares 13,714 Value ($000) $1,499 Avg Close — Range —
Q4 2020
Shares 12,493 Value ($000) $1,211 Avg Close — Range —
Q3 2019
Shares 17,686 Value ($000) $1,586 Avg Close — Range —
Q2 2019
Shares 17,596 Value ($000) $1,568 Avg Close — Range —
Q1 2019
Shares 16,938 Value ($000) $1,471 Avg Close — Range —