ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $572 Avg Close — Range —
Q4 2024
Shares 245,513 Value ($000) $3,171 Avg Close — Range —
Q4 2023
Shares 9,225 Value ($000) $1,073 Avg Close — Range —
Q4 2022
Shares 17,788 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 53,143 Value ($000) $540 Avg Close — Range —
Q4 2019
Shares 34,312 Value ($000) $3,251 Avg Close — Range —
Q4 2018
Shares 210,740 Value ($000) $16,090 Avg Close — Range —
Q4 2017
Shares 45,515 Value ($000) $4,058 Avg Close — Range —
Q3 2017
Shares 8,400 Value ($000) $713 Avg Close — Range —
Q4 2016
Shares 29,850 Value ($000) $2,401 Avg Close — Range —
Q4 2015
Shares 55,560 Value ($000) $3,815 Avg Close — Range —
Q4 2014
Shares 18,055 Value ($000) $1,332 Avg Close — Range —