ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,976 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 2,976 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 2,976 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 2,976 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 2,976 Value ($000) $205 Avg Close — Range —