ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,894 Value ($000) $3,088 Avg Close — Range —
Q3 2025
Shares 21,999 Value ($000) $3,073 Avg Close — Range —
Q2 2025
Shares 21,852 Value ($000) $2,888 Avg Close — Range —
Q1 2025
Shares 21,593 Value ($000) $2,720 Avg Close — Range —
Q4 2024
Shares 26,127 Value ($000) $3,379 Avg Close — Range —
Q3 2024
Shares 25,978 Value ($000) $3,436 Avg Close — Range —
Q2 2024
Shares 26,039 Value ($000) $3,144 Avg Close — Range —
Q1 2024
Shares 25,575 Value ($000) $3,205 Avg Close — Range —
Q4 2023
Shares 25,220 Value ($000) $2,933 Avg Close — Range —
Q3 2023
Shares 25,526 Value ($000) $2,663 Avg Close — Range —
Q2 2023
Shares 32,903 Value ($000) $3,614 Avg Close — Range —
Q1 2023
Shares 32,532 Value ($000) $3,455 Avg Close — Range —
Q4 2022
Shares 32,388 Value ($000) $3,412 Avg Close — Range —
Q3 2022
Shares 31,063 Value ($000) $2,984 Avg Close — Range —
Q2 2022
Shares 31,262 Value ($000) $3,175 Avg Close — Range —
Q1 2022
Shares 30,654 Value ($000) $3,667 Avg Close — Range —
Q4 2021
Shares 29,900 Value ($000) $3,659 Avg Close — Range —
Q3 2021
Shares 29,522 Value ($000) $3,343 Avg Close — Range —
Q2 2021
Shares 29,477 Value ($000) $3,389 Avg Close — Range —
Q1 2021
Shares 30,499 Value ($000) $3,334 Avg Close — Range —
Q4 2020
Shares 30,781 Value ($000) $2,985 Avg Close — Range —
Q3 2020
Shares 31,523 Value ($000) $2,548 Avg Close — Range —
Q2 2020
Shares 33,359 Value ($000) $2,553 Avg Close — Range —
Q1 2020
Shares 33,642 Value ($000) $2,156 Avg Close — Range —