ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 260 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 260 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 260 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 260 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 260 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 260 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 260 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 260 Value ($000) $30 Avg Close — Range —
Q1 2021
Shares 260 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 260 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 260 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 260 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 260 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 260 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 260 Value ($000) $23 Avg Close — Range —