ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 125 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 176 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 208 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 319 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 176 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 125 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 465 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 125 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 125 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 125 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 125 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 267 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 175 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 175 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 250 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 309 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 326 Value ($000) $37 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 371 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 734 Value ($000) $71 Avg Close — Range —
Q3 2020
Shares 734 Value ($000) $59 Avg Close — Range —
Q2 2020
Shares 1,233 Value ($000) $94 Avg Close — Range —
Q1 2020
Shares 1,172 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 5,864 Value ($000) $556 Avg Close — Range —
Q3 2019
Shares 940 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 940 Value ($000) $84 Avg Close — Range —
Q1 2019
Shares 325 Value ($000) $28,230 Avg Close — Range —
Q4 2018
Shares 325 Value ($000) $24,814 Avg Close — Range —
Q3 2018
Shares 325 Value ($000) $29,335 Avg Close — Range —
Q2 2018
Shares 325 Value ($000) $28,759 Avg Close — Range —
Q1 2018
Shares 325 Value ($000) $28,090 Avg Close — Range —
Q4 2017
Shares 4,163 Value ($000) $371,131 Avg Close — Range —
Q3 2017
Shares 325 Value ($000) $27,602 Avg Close — Range —
Q2 2017
Shares 375 Value ($000) $31,534 Avg Close — Range —
Q1 2017
Shares 375 Value ($000) $31,121 Avg Close — Range —
Q4 2016
Shares 375 Value ($000) $30,161 Avg Close — Range —
Q2 2016
Shares 742 Value ($000) $55,123 Avg Close — Range —
Q1 2016
Shares 842 Value ($000) $59,723 Avg Close — Range —
Q4 2015
Shares 842 Value ($000) $57,812 Avg Close — Range —
Q3 2015
Shares 891 Value ($000) $62,370 Avg Close — Range —
Q2 2015
Shares 149 Value ($000) $10,819 Avg Close — Range —
Q1 2015
Shares 1,391 Value ($000) $104,687 Avg Close — Range —
Q4 2014
Shares 1,391 Value ($000) $102,600 Avg Close — Range —
Q3 2014
Shares 891 Value ($000) $62,370 Avg Close — Range —
Q2 2014
Shares 149 Value ($000) $10,819 Avg Close — Range —
Q1 2014
Shares 149 Value ($000) $10,241 Avg Close — Range —
Q4 2013
Shares 232 Value ($000) $15,245 Avg Close — Range —