ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,060 Value ($000) $219 Avg Close Range
Q4 2022
Shares 2,090 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,583 Value ($000) $248 Avg Close Range
Q2 2022
Shares 2,090 Value ($000) $212 Avg Close Range
Q1 2022
Shares 2,090 Value ($000) $250 Avg Close Range
Q4 2021
Shares 2,090 Value ($000) $256 Avg Close Range
Q3 2021
Shares 2,090 Value ($000) $237 Avg Close Range
Q2 2021
Shares 2,090 Value ($000) $240 Avg Close Range
Q1 2021
Shares 2,105 Value ($000) $230 Avg Close Range
Q4 2020
Shares 2,105 Value ($000) $204 Avg Close Range
Q4 2019
Shares 2,380 Value ($000) $226 Avg Close Range
Q3 2019
Shares 2,380 Value ($000) $213 Avg Close Range
Q2 2019
Shares 2,380 Value ($000) $212 Avg Close Range
Q1 2019
Shares 2,380 Value ($000) $207 Avg Close Range
Q3 2018
Shares 2,380 Value ($000) $215 Avg Close Range
Q2 2018
Shares 2,380 Value ($000) $211 Avg Close Range
Q1 2018
Shares 2,380 Value ($000) $206 Avg Close Range
Q4 2017
Shares 2,380 Value ($000) $212 Avg Close Range
Q3 2017
Shares 2,380 Value ($000) $202 Avg Close Range
Q2 2017
Shares 2,380 Value ($000) $200 Avg Close Range
Q2 2016
Shares 2,780 Value ($000) $207 Avg Close Range
Q4 2015
Shares 4,080 Value ($000) $280 Avg Close Range
Q3 2015
Shares 4,380 Value ($000) $294 Avg Close Range
Q2 2015
Shares 4,717 Value ($000) $348 Avg Close Range
Q1 2015
Shares 5,137 Value ($000) $387 Avg Close Range
Q4 2014
Shares 4,500 Value ($000) $332 Avg Close Range
Q3 2014
Shares 4,500 Value ($000) $315 Avg Close Range
Q2 2014
Shares 4,500 Value ($000) $327 Avg Close Range