ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,244 Value ($000) $25,141 Avg Close — Range —
Q3 2025
Shares 179,375 Value ($000) $25,053 Avg Close — Range —
Q2 2025
Shares 180,420 Value ($000) $23,841 Avg Close — Range —
Q1 2025
Shares 169,866 Value ($000) $21,398 Avg Close — Range —
Q4 2024
Shares 164,955 Value ($000) $21,335 Avg Close — Range —
Q3 2024
Shares 161,262 Value ($000) $21,327 Avg Close — Range —
Q2 2024
Shares 161,320 Value ($000) $19,478 Avg Close — Range —
Q1 2024
Shares 162,435 Value ($000) $20,358 Avg Close — Range —
Q4 2023
Shares 111,647 Value ($000) $12,983 Avg Close — Range —
Q3 2023
Shares 99,983 Value ($000) $10,432 Avg Close — Range —
Q2 2023
Shares 86,726 Value ($000) $9,526 Avg Close — Range —
Q1 2023
Shares 84,244 Value ($000) $8,947 Avg Close — Range —
Q4 2022
Shares 73,917 Value ($000) $8,416 Avg Close — Range —
Q3 2022
Shares 70,526 Value ($000) $6,774 Avg Close — Range —
Q2 2022
Shares 77,779 Value ($000) $7,900 Avg Close — Range —
Q1 2022
Shares 41,215 Value ($000) $4,931 Avg Close — Range —
Q4 2021
Shares 40,342 Value ($000) $4,937 Avg Close — Range —
Q3 2021
Shares 40,150 Value ($000) $4,547 Avg Close — Range —
Q2 2021
Shares 40,250 Value ($000) $4,628 Avg Close — Range —
Q1 2021
Shares 38,646 Value ($000) $4,224 Avg Close — Range —
Q4 2020
Shares 38,067 Value ($000) $3,691 Avg Close — Range —
Q3 2020
Shares 36,776 Value ($000) $2,973 Avg Close — Range —
Q2 2020
Shares 9,957 Value ($000) $762 Avg Close — Range —
Q1 2020
Shares 8,472 Value ($000) $543 Avg Close — Range —
Q4 2019
Shares 6,774 Value ($000) $642 Avg Close — Range —
Q3 2019
Shares 6,243 Value ($000) $560 Avg Close — Range —
Q2 2019
Shares 14,013 Value ($000) $1,249 Avg Close — Range —
Q1 2019
Shares 15,876 Value ($000) $1,379 Avg Close — Range —
Q4 2018
Shares 15,088 Value ($000) $1,152 Avg Close — Range —
Q3 2018
Shares 14,262 Value ($000) $1,287 Avg Close — Range —
Q2 2018
Shares 14,198 Value ($000) $1,256 Avg Close — Range —
Q1 2018
Shares 15,758 Value ($000) $1,362 Avg Close — Range —
Q4 2017
Shares 15,758 Value ($000) $1,405 Avg Close — Range —
Q3 2017
Shares 16,218 Value ($000) $1,377 Avg Close — Range —
Q2 2017
Shares 13,103 Value ($000) $1,102 Avg Close — Range —
Q1 2017
Shares 12,475 Value ($000) $1,035 Avg Close — Range —
Q4 2016
Shares 12,475 Value ($000) $1,003 Avg Close — Range —
Q3 2016
Shares 13,710 Value ($000) $1,053 Avg Close — Range —
Q2 2016
Shares 13,325 Value ($000) $990 Avg Close — Range —
Q1 2016
Shares 13,600 Value ($000) $965 Avg Close — Range —
Q4 2015
Shares 11,825 Value ($000) $812 Avg Close — Range —
Q3 2015
Shares 11,825 Value ($000) $793 Avg Close — Range —
Q2 2015
Shares 11,825 Value ($000) $872 Avg Close — Range —
Q1 2015
Shares 7,657 Value ($000) $576 Avg Close — Range —
Q4 2014
Shares 6,717 Value ($000) $495 Avg Close — Range —
Q3 2014
Shares 6,392 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 6,392 Value ($000) $464 Avg Close — Range —
Q1 2014
Shares 5,212 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 5,862 Value ($000) $385 Avg Close — Range —
Q3 2013
Shares 5,862 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 5,292 Value ($000) $307 Avg Close — Range —