ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $825 Avg Close — Range —
Q3 2025
Shares 7,292 Value ($000) $1,018 Avg Close — Range —
Q2 2025
Shares 7,292 Value ($000) $964 Avg Close — Range —
Q1 2025
Shares 7,346 Value ($000) $925 Avg Close — Range —
Q4 2024
Shares 7,346 Value ($000) $950 Avg Close — Range —
Q3 2024
Shares 7,346 Value ($000) $972 Avg Close — Range —
Q2 2024
Shares 7,382 Value ($000) $891 Avg Close — Range —
Q4 2023
Shares 8,400 Value ($000) $977 Avg Close — Range —
Q3 2023
Shares 8,400 Value ($000) $876 Avg Close — Range —
Q2 2023
Shares 8,224 Value ($000) $903 Avg Close — Range —
Q1 2023
Shares 8,224 Value ($000) $873 Avg Close — Range —
Q4 2022
Shares 8,224 Value ($000) $866 Avg Close — Range —
Q3 2022
Shares 8,224 Value ($000) $790 Avg Close — Range —
Q2 2022
Shares 8,224 Value ($000) $835 Avg Close — Range —
Q1 2022
Shares 8,224 Value ($000) $984 Avg Close — Range —
Q4 2021
Shares 8,982 Value ($000) $1,099 Avg Close — Range —
Q3 2021
Shares 8,982 Value ($000) $1,017 Avg Close — Range —
Q2 2021
Shares 8,982 Value ($000) $1,033 Avg Close — Range —
Q1 2021
Shares 9,000 Value ($000) $984 Avg Close — Range —
Q4 2020
Shares 9,580 Value ($000) $929 Avg Close — Range —
Q3 2020
Shares 9,680 Value ($000) $783 Avg Close — Range —
Q2 2020
Shares 10,571 Value ($000) $809 Avg Close — Range —
Q1 2020
Shares 10,571 Value ($000) $677 Avg Close — Range —
Q4 2019
Shares 10,592 Value ($000) $1,004 Avg Close — Range —
Q3 2019
Shares 10,592 Value ($000) $950 Avg Close — Range —
Q2 2019
Shares 10,592 Value ($000) $944 Avg Close — Range —
Q1 2019
Shares 10,604 Value ($000) $921 Avg Close — Range —
Q4 2018
Shares 10,604 Value ($000) $810 Avg Close — Range —
Q3 2018
Shares 10,604 Value ($000) $957 Avg Close — Range —
Q2 2018
Shares 10,604 Value ($000) $938 Avg Close — Range —
Q1 2018
Shares 10,604 Value ($000) $917 Avg Close — Range —
Q4 2017
Shares 10,604 Value ($000) $945 Avg Close — Range —
Q3 2017
Shares 10,766 Value ($000) $914 Avg Close — Range —
Q2 2017
Shares 10,766 Value ($000) $905 Avg Close — Range —
Q1 2017
Shares 10,766 Value ($000) $893 Avg Close — Range —
Q4 2016
Shares 11,016 Value ($000) $886 Avg Close — Range —
Q3 2016
Shares 11,896 Value ($000) $913 Avg Close — Range —
Q2 2016
Shares 11,896 Value ($000) $884 Avg Close — Range —
Q1 2016
Shares 12,496 Value ($000) $886 Avg Close — Range —
Q4 2015
Shares 13,046 Value ($000) $896 Avg Close — Range —
Q3 2015
Shares 13,046 Value ($000) $875 Avg Close — Range —
Q2 2015
Shares 13,321 Value ($000) $983 Avg Close — Range —
Q1 2015
Shares 13,393 Value ($000) $1,008 Avg Close — Range —
Q4 2014
Shares 13,393 Value ($000) $988 Avg Close — Range —
Q3 2014
Shares 13,531 Value ($000) $947 Avg Close — Range —
Q2 2014
Shares 14,231 Value ($000) $1,033 Avg Close — Range —
Q1 2014
Shares 14,231 Value ($000) $978 Avg Close — Range —
Q4 2013
Shares 14,846 Value ($000) $976 Avg Close — Range —
Q3 2013
Shares 15,884 Value ($000) $967 Avg Close — Range —
Q2 2013
Shares 16,133 Value ($000) $934 Avg Close — Range —