ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $157 Avg Close — Range —
Q3 2025
Shares 1,151 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 1,114 Value ($000) $147 Avg Close — Range —
Q1 2025
Shares 1,114 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 1,114 Value ($000) $144 Avg Close — Range —
Q3 2024
Shares 1,114 Value ($000) $147 Avg Close — Range —
Q2 2024
Shares 1,114 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 1,114 Value ($000) $140 Avg Close — Range —
Q4 2023
Shares 1,114 Value ($000) $130 Avg Close — Range —
Q3 2023
Shares 1,114 Value ($000) $116 Avg Close — Range —
Q2 2023
Shares 1,114 Value ($000) $122 Avg Close — Range —
Q1 2023
Shares 1,081 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 1,081 Value ($000) $114 Avg Close — Range —
Q3 2022
Shares 1,081 Value ($000) $104 Avg Close — Range —
Q2 2022
Shares 1,081 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 1,081 Value ($000) $132 Avg Close — Range —
Q2 2021
Shares 1,100 Value ($000) $126 Avg Close — Range —
Q1 2021
Shares 731 Value ($000) $80 Avg Close — Range —
Q4 2020
Shares 733 Value ($000) $71 Avg Close — Range —
Q3 2020
Shares 347 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 347 Value ($000) $27 Avg Close — Range —
Q1 2020
Shares 840 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 722 Value ($000) $69 Avg Close — Range —
Q3 2019
Shares 722 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 722 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 722 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 722 Value ($000) $56 Avg Close — Range —
Q3 2018
Shares 697 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 737 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 737 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 737 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 737 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 737 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 961 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 961 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 1,237 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 747 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 427 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 427 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 427 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 350 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 350 Value ($000) $23 Avg Close — Range —