ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096 Value ($000) $437 Avg Close — Range —
Q3 2025
Shares 3,096 Value ($000) $432 Avg Close — Range —
Q2 2025
Shares 3,096 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 3,836 Value ($000) $483 Avg Close — Range —
Q4 2024
Shares 3,911 Value ($000) $506 Avg Close — Range —
Q3 2024
Shares 3,936 Value ($000) $521 Avg Close — Range —
Q2 2024
Shares 3,944 Value ($000) $476 Avg Close — Range —
Q1 2024
Shares 3,944 Value ($000) $494 Avg Close — Range —
Q4 2023
Shares 3,961 Value ($000) $461 Avg Close — Range —
Q3 2023
Shares 4,081 Value ($000) $426 Avg Close — Range —
Q2 2023
Shares 4,131 Value ($000) $454 Avg Close — Range —
Q1 2023
Shares 4,196 Value ($000) $446 Avg Close — Range —
Q4 2022
Shares 3,746 Value ($000) $395 Avg Close — Range —
Q3 2022
Shares 3,536 Value ($000) $340 Avg Close — Range —
Q2 2022
Shares 3,571 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 3,648 Value ($000) $436 Avg Close — Range —
Q4 2021
Shares 4,018 Value ($000) $492 Avg Close — Range —
Q3 2021
Shares 4,427 Value ($000) $501 Avg Close — Range —
Q2 2021
Shares 4,354 Value ($000) $501 Avg Close — Range —
Q1 2021
Shares 4,474 Value ($000) $489 Avg Close — Range —
Q4 2020
Shares 4,604 Value ($000) $446 Avg Close — Range —
Q3 2020
Shares 4,824 Value ($000) $390 Avg Close — Range —
Q2 2020
Shares 4,994 Value ($000) $382 Avg Close — Range —
Q1 2020
Shares 6,349 Value ($000) $407 Avg Close — Range —
Q4 2019
Shares 6,724 Value ($000) $637 Avg Close — Range —
Q3 2019
Shares 6,885 Value ($000) $618 Avg Close — Range —
Q2 2019
Shares 8,005 Value ($000) $713 Avg Close — Range —
Q1 2019
Shares 9,333 Value ($000) $811 Avg Close — Range —
Q4 2018
Shares 12,998 Value ($000) $992 Avg Close — Range —
Q3 2018
Shares 18,840 Value ($000) $1,700 Avg Close — Range —
Q2 2018
Shares 23,186 Value ($000) $2,052 Avg Close — Range —
Q1 2018
Shares 23,943 Value ($000) $2,069 Avg Close — Range —
Q4 2017
Shares 24,488 Value ($000) $2,183 Avg Close — Range —
Q3 2017
Shares 25,576 Value ($000) $2,172 Avg Close — Range —
Q2 2017
Shares 28,431 Value ($000) $2,391 Avg Close — Range —
Q1 2017
Shares 30,621 Value ($000) $2,541 Avg Close — Range —
Q4 2016
Shares 32,441 Value ($000) $2,609 Avg Close — Range —
Q3 2016
Shares 33,099 Value ($000) $2,541 Avg Close — Range —
Q2 2016
Shares 32,105 Value ($000) $2,385 Avg Close — Range —
Q1 2016
Shares 31,265 Value ($000) $2,218 Avg Close — Range —
Q4 2015
Shares 28,930 Value ($000) $1,986 Avg Close — Range —
Q3 2015
Shares 29,990 Value ($000) $2,012 Avg Close — Range —
Q2 2015
Shares 29,800 Value ($000) $2,198 Avg Close — Range —
Q1 2015
Shares 29,105 Value ($000) $2,190 Avg Close — Range —
Q4 2014
Shares 27,294 Value ($000) $2,013 Avg Close — Range —
Q3 2014
Shares 25,679 Value ($000) $1,798 Avg Close — Range —
Q2 2014
Shares 24,959 Value ($000) $1,812 Avg Close — Range —
Q1 2014
Shares 23,730 Value ($000) $1,631 Avg Close — Range —
Q4 2013
Shares 22,885 Value ($000) $1,504 Avg Close — Range —
Q3 2013
Shares 22,400 Value ($000) $1,364 Avg Close — Range —
Q2 2013
Shares 22,148 Value ($000) $1,283 Avg Close — Range —