ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,646 Value ($000) $1,502 Avg Close — Range —
Q3 2025
Shares 8,497 Value ($000) $1,187 Avg Close — Range —
Q2 2025
Shares 8,497 Value ($000) $1,123 Avg Close — Range —
Q1 2025
Shares 8,734 Value ($000) $1,100 Avg Close — Range —
Q4 2024
Shares 8,734 Value ($000) $1,130 Avg Close — Range —
Q3 2024
Shares 8,734 Value ($000) $1,155 Avg Close — Range —
Q2 2024
Shares 8,734 Value ($000) $1,055 Avg Close — Range —
Q1 2024
Shares 7,419 Value ($000) $930 Avg Close — Range —
Q4 2023
Shares 7,445 Value ($000) $866 Avg Close — Range —
Q3 2023
Shares 8,919 Value ($000) $931 Avg Close — Range —
Q2 2023
Shares 8,919 Value ($000) $980 Avg Close — Range —
Q1 2023
Shares 8,854 Value ($000) $940 Avg Close — Range —
Q4 2022
Shares 9,597 Value ($000) $1,011 Avg Close — Range —
Q3 2022
Shares 10,773 Value ($000) $1,035 Avg Close — Range —
Q2 2022
Shares 12,081 Value ($000) $1,227 Avg Close — Range —
Q1 2022
Shares 12,090 Value ($000) $1,446 Avg Close — Range —
Q4 2021
Shares 12,100 Value ($000) $1,480 Avg Close — Range —
Q3 2021
Shares 11,921 Value ($000) $1,350 Avg Close — Range —
Q2 2021
Shares 10,574 Value ($000) $1,215 Avg Close — Range —
Q1 2021
Shares 10,840 Value ($000) $1,185 Avg Close — Range —
Q4 2020
Shares 12,000 Value ($000) $1,163 Avg Close — Range —
Q3 2020
Shares 13,132 Value ($000) $1,062 Avg Close — Range —
Q2 2020
Shares 20,101 Value ($000) $1,538 Avg Close — Range —
Q1 2020
Shares 28,239 Value ($000) $1,810 Avg Close — Range —
Q4 2019
Shares 28,966 Value ($000) $2,745 Avg Close — Range —
Q3 2019
Shares 27,581 Value ($000) $2,474 Avg Close — Range —
Q2 2019
Shares 28,924 Value ($000) $2,578 Avg Close — Range —
Q1 2019
Shares 27,437 Value ($000) $2,383 Avg Close — Range —
Q4 2018
Shares 23,428 Value ($000) $1,789 Avg Close — Range —
Q3 2018
Shares 8,633 Value ($000) $780 Avg Close — Range —
Q2 2018
Shares 8,723 Value ($000) $772 Avg Close — Range —
Q1 2018
Shares 8,723 Value ($000) $754 Avg Close — Range —
Q4 2017
Shares 12,009 Value ($000) $1,071 Avg Close — Range —
Q3 2017
Shares 10,955 Value ($000) $931 Avg Close — Range —
Q2 2017
Shares 11,361 Value ($000) $955 Avg Close — Range —
Q1 2017
Shares 11,127 Value ($000) $924 Avg Close — Range —
Q4 2016
Shares 8,705 Value ($000) $700 Avg Close — Range —
Q3 2016
Shares 7,246 Value ($000) $556 Avg Close — Range —
Q2 2016
Shares 7,833 Value ($000) $582 Avg Close — Range —
Q1 2016
Shares 7,508 Value ($000) $532 Avg Close — Range —
Q4 2015
Shares 7,377 Value ($000) $506 Avg Close — Range —
Q3 2015
Shares 6,931 Value ($000) $465 Avg Close — Range —
Q2 2015
Shares 6,931 Value ($000) $512 Avg Close — Range —
Q1 2015
Shares 8,915 Value ($000) $671 Avg Close — Range —
Q4 2014
Shares 9,355 Value ($000) $690 Avg Close — Range —
Q3 2014
Shares 8,328 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 9,873 Value ($000) $717 Avg Close — Range —
Q1 2014
Shares 9,873 Value ($000) $678 Avg Close — Range —
Q4 2013
Shares 9,883 Value ($000) $650 Avg Close — Range —
Q3 2013
Shares 9,883 Value ($000) $602 Avg Close — Range —
Q2 2013
Shares 9,883 Value ($000) $572 Avg Close — Range —