ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $274 Avg Close Range
Q3 2025
Shares 2,458 Value ($000) $343 Avg Close Range
Q1 2024
Shares 2,500 Value ($000) $313 Avg Close Range
Q4 2023
Shares 4,000 Value ($000) $465 Avg Close Range
Q3 2023
Shares 4,500 Value ($000) $470 Avg Close Range
Q2 2023
Shares 5,000 Value ($000) $549 Avg Close Range
Q1 2023
Shares 5,000 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,700 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,857 Value ($000) $563 Avg Close Range
Q2 2022
Shares 5,700 Value ($000) $579 Avg Close Range
Q1 2022
Shares 5,700 Value ($000) $682 Avg Close Range
Q4 2021
Shares 5,700 Value ($000) $698 Avg Close Range
Q3 2021
Shares 5,700 Value ($000) $646 Avg Close Range
Q2 2021
Shares 5,700 Value ($000) $655 Avg Close Range
Q1 2021
Shares 5,700 Value ($000) $623 Avg Close Range
Q4 2020
Shares 5,700 Value ($000) $553 Avg Close Range
Q3 2020
Shares 5,700 Value ($000) $461 Avg Close Range
Q2 2020
Shares 5,700 Value ($000) $436 Avg Close Range
Q1 2020
Shares 5,700 Value ($000) $365 Avg Close Range
Q4 2019
Shares 5,700 Value ($000) $540 Avg Close Range
Q3 2019
Shares 5,700 Value ($000) $511 Avg Close Range
Q2 2019
Shares 5,760 Value ($000) $513 Avg Close Range
Q1 2019
Shares 5,760 Value ($000) $500 Avg Close Range
Q4 2018
Shares 6,649 Value ($000) $508 Avg Close Range
Q3 2018
Shares 6,649 Value ($000) $600 Avg Close Range
Q2 2018
Shares 6,649 Value ($000) $588 Avg Close Range
Q1 2018
Shares 6,010 Value ($000) $519 Avg Close Range