ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314 Value ($000) $608 Avg Close — Range —
Q3 2025
Shares 4,314 Value ($000) $603 Avg Close — Range —
Q2 2025
Shares 4,314 Value ($000) $570 Avg Close — Range —
Q1 2025
Shares 4,240 Value ($000) $534 Avg Close — Range —
Q4 2024
Shares 4,518 Value ($000) $584 Avg Close — Range —
Q3 2024
Shares 4,728 Value ($000) $625 Avg Close — Range —
Q2 2024
Shares 6,011 Value ($000) $726 Avg Close — Range —
Q1 2024
Shares 6,111 Value ($000) $766 Avg Close — Range —
Q4 2023
Shares 6,111 Value ($000) $711 Avg Close — Range —
Q3 2023
Shares 5,983 Value ($000) $624 Avg Close — Range —
Q2 2023
Shares 6,255 Value ($000) $687 Avg Close — Range —
Q1 2023
Shares 6,255 Value ($000) $664 Avg Close — Range —
Q4 2022
Shares 6,350 Value ($000) $669 Avg Close — Range —
Q3 2022
Shares 5,980 Value ($000) $574 Avg Close — Range —
Q2 2022
Shares 7,010 Value ($000) $712 Avg Close — Range —
Q1 2022
Shares 5,425 Value ($000) $649 Avg Close — Range —
Q4 2021
Shares 3,175 Value ($000) $360 Avg Close — Range —
Q3 2021
Shares 3,175 Value ($000) $360 Avg Close — Range —
Q2 2021
Shares 3,300 Value ($000) $379 Avg Close — Range —
Q1 2021
Shares 3,300 Value ($000) $361 Avg Close — Range —