ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $70 Avg Close Range
Q3 2025
Shares 494 Value ($000) $69 Avg Close Range
Q2 2025
Shares 494 Value ($000) $65 Avg Close Range
Q1 2025
Shares 494 Value ($000) $62 Avg Close Range
Q4 2024
Shares 494 Value ($000) $64 Avg Close Range
Q3 2024
Shares 494 Value ($000) $65 Avg Close Range
Q2 2024
Shares 745 Value ($000) $90 Avg Close Range
Q1 2024
Shares 745 Value ($000) $93 Avg Close Range
Q4 2023
Shares 691 Value ($000) $80 Avg Close Range
Q3 2023
Shares 691 Value ($000) $72 Avg Close Range
Q2 2023
Shares 691 Value ($000) $76 Avg Close Range
Q1 2023
Shares 691 Value ($000) $73 Avg Close Range
Q4 2022
Shares 691 Value ($000) $73 Avg Close Range
Q3 2022
Shares 691 Value ($000) $66 Avg Close Range
Q2 2022
Shares 691 Value ($000) $70 Avg Close Range
Q1 2022
Shares 691 Value ($000) $83 Avg Close Range
Q4 2021
Shares 691 Value ($000) $85 Avg Close Range
Q3 2021
Shares 251 Value ($000) $28 Avg Close Range
Q2 2021
Shares 251 Value ($000) $29 Avg Close Range