ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $627 Avg Close — Range —
Q3 2025
Shares 4,495 Value ($000) $628 Avg Close — Range —
Q2 2025
Shares 4,495 Value ($000) $594 Avg Close — Range —
Q1 2025
Shares 4,790 Value ($000) $603 Avg Close — Range —
Q4 2024
Shares 4,859 Value ($000) $628 Avg Close — Range —
Q3 2024
Shares 4,859 Value ($000) $643 Avg Close — Range —
Q2 2024
Shares 4,859 Value ($000) $587 Avg Close — Range —
Q1 2024
Shares 4,758 Value ($000) $596 Avg Close — Range —
Q4 2023
Shares 4,953 Value ($000) $576 Avg Close — Range —
Q3 2023
Shares 4,953 Value ($000) $517 Avg Close — Range —
Q2 2023
Shares 4,953 Value ($000) $544 Avg Close — Range —
Q1 2023
Shares 4,953 Value ($000) $526 Avg Close — Range —
Q4 2022
Shares 4,953 Value ($000) $522 Avg Close — Range —
Q3 2022
Shares 4,959 Value ($000) $476 Avg Close — Range —
Q1 2022
Shares 4,953 Value ($000) $593 Avg Close — Range —