ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $66 Avg Close — Range —
Q3 2025
Shares 466 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 466 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 466 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 466 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 475 Value ($000) $63 Avg Close — Range —
Q2 2024
Shares 475 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 475 Value ($000) $60 Avg Close — Range —
Q4 2023
Shares 475 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 475 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 475 Value ($000) $52 Avg Close — Range —
Q1 2023
Shares 475 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 475 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 475 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 475 Value ($000) $48 Avg Close — Range —