ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,361 Value ($000) $45,046 Avg Close Range
Q3 2025
Shares 330,633 Value ($000) $46,179 Avg Close Range
Q2 2025
Shares 337,660 Value ($000) $44,618 Avg Close Range
Q1 2025
Shares 342,268 Value ($000) $43,116 Avg Close Range
Q4 2024
Shares 349,331 Value ($000) $45,108 Avg Close Range
Q3 2024
Shares 356,138 Value ($000) $47,099 Avg Close Range
Q2 2024
Shares 361,994 Value ($000) $43,707 Avg Close Range
Q1 2024
Shares 355,226 Value ($000) $44,521 Avg Close Range
Q4 2023
Shares 366,221 Value ($000) $42,588 Avg Close Range
Q3 2023
Shares 370,697 Value ($000) $38,679 Avg Close Range
Q2 2023
Shares 376,481 Value ($000) $41,353 Avg Close Range
Q1 2023
Shares 391,801 Value ($000) $41,609 Avg Close Range
Q4 2022
Shares 393,317 Value ($000) $41,432 Avg Close Range
Q3 2022
Shares 407,386 Value ($000) $39,129 Avg Close Range
Q2 2022
Shares 367,624 Value ($000) $37,481 Avg Close Range
Q1 2022
Shares 367,041 Value ($000) $43,913 Avg Close Range
Q4 2021
Shares 361,208 Value ($000) $44,204 Avg Close Range
Q3 2021
Shares 354,925 Value ($000) $40,195 Avg Close Range
Q2 2021
Shares 350,669 Value ($000) $40,320 Avg Close Range
Q1 2021
Shares 338,829 Value ($000) $37,035 Avg Close Range
Q4 2020
Shares 298,927 Value ($000) $28,984 Avg Close Range
Q3 2020
Shares 299,222 Value ($000) $24,189 Avg Close Range
Q2 2020
Shares 319,324 Value ($000) $24,438 Avg Close Range
Q1 2020
Shares 272,562 Value ($000) $17,468 Avg Close Range
Q4 2019
Shares 244,371 Value ($000) $23,159 Avg Close Range
Q3 2019
Shares 208,173 Value ($000) $18,674 Avg Close Range
Q2 2019
Shares 183,812 Value ($000) $16,384 Avg Close Range
Q1 2019
Shares 186,972 Value ($000) $16,240 Avg Close Range
Q4 2018
Shares 181,287 Value ($000) $13,842 Avg Close Range
Q3 2018
Shares 181,526 Value ($000) $16,385 Avg Close Range
Q2 2018
Shares 179,241 Value ($000) $15,861 Avg Close Range
Q1 2018
Shares 184,783 Value ($000) $15,971 Avg Close Range
Q4 2017
Shares 186,293 Value ($000) $16,608 Avg Close Range
Q3 2017
Shares 184,119 Value ($000) $15,637 Avg Close Range
Q2 2017
Shares 183,482 Value ($000) $15,429 Avg Close Range
Q1 2017
Shares 185,068 Value ($000) $15,359 Avg Close Range
Q4 2016
Shares 186,565 Value ($000) $15,005 Avg Close Range
Q3 2016
Shares 187,250 Value ($000) $14,375 Avg Close Range
Q2 2016
Shares 210,859 Value ($000) $15,665 Avg Close Range
Q1 2016
Shares 215,847 Value ($000) $15,310 Avg Close Range
Q4 2015
Shares 221,991 Value ($000) $15,242 Avg Close Range
Q3 2015
Shares 209,080 Value ($000) $14,027 Avg Close Range
Q2 2015
Shares 198,185 Value ($000) $14,618 Avg Close Range
Q1 2015
Shares 159,787 Value ($000) $12,026 Avg Close Range
Q4 2014
Shares 143,858 Value ($000) $10,611 Avg Close Range
Q3 2014
Shares 153,455 Value ($000) $10,742 Avg Close Range
Q2 2014
Shares 176,765 Value ($000) $12,835 Avg Close Range
Q1 2014
Shares 194,206 Value ($000) $13,348 Avg Close Range
Q4 2013
Shares 206,502 Value ($000) $13,569 Avg Close Range
Q3 2013
Shares 200,164 Value ($000) $12,192 Avg Close Range
Q2 2013
Shares 187,084 Value ($000) $10,836 Avg Close Range