ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $253 Avg Close — Range —
Q3 2025
Shares 1,797 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 1,797 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 1,797 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 1,886 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 1,797 Value ($000) $238 Avg Close — Range —
Q2 2024
Shares 1,797 Value ($000) $217 Avg Close — Range —
Q1 2024
Shares 1,819 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 1,815 Value ($000) $211 Avg Close — Range —
Q3 2023
Shares 1,808 Value ($000) $186 Avg Close — Range —
Q2 2023
Shares 2,144 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 1,940 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 1,904 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 1,891 Value ($000) $182 Avg Close — Range —
Q2 2022
Shares 1,891 Value ($000) $192 Avg Close — Range —
Q1 2022
Shares 1,886 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 1,881 Value ($000) $230 Avg Close — Range —
Q3 2021
Shares 1,869 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 1,829 Value ($000) $210 Avg Close — Range —