ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 1,840 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 1,840 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 1,799 Value ($000) $227 Avg Close — Range —
Q4 2024
Shares 1,847 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 1,708 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 2,068 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 1,903 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 1,848 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 153 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 141 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 128 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 127 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 199 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 199 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 206 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 198 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 198 Value ($000) $22 Avg Close — Range —
Q2 2021
Shares 125 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 125 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 125 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 162 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 162 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 468 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 462 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 162 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 162 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 201 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 162 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 162 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 162 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 162 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 162 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 162 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 162 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 162 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 162 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 162 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 162 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 1,502 Value ($000) $103 Avg Close — Range —
Q3 2015
Shares 1,502 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 162 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 162 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 162 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 815 Value ($000) $57 Avg Close — Range —