ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,118 Value ($000) $99 Avg Close — Range —

Q1 2017

Shares 1,118 Value ($000) $93 Avg Close — Range —

Q4 2016

Shares 1,118 Value ($000) $90 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,118	$99	—	—
Q1 2017	1,118	$93	—	—
Q4 2016	1,118	$90	—	—