ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,104 Value ($000) $297 Avg Close Range
Q3 2025
Shares 2,104 Value ($000) $294 Avg Close Range
Q2 2025
Shares 2,104 Value ($000) $278 Avg Close Range
Q1 2025
Shares 2,104 Value ($000) $265 Avg Close Range
Q4 2024
Shares 2,104 Value ($000) $272 Avg Close Range
Q3 2024
Shares 2,029 Value ($000) $268 Avg Close Range
Q2 2024
Shares 1,752 Value ($000) $212 Avg Close Range
Q1 2024
Shares 2,257 Value ($000) $283 Avg Close Range
Q4 2023
Shares 2,385 Value ($000) $277 Avg Close Range
Q3 2023
Shares 2,132 Value ($000) $222 Avg Close Range
Q2 2023
Shares 2,008 Value ($000) $221 Avg Close Range
Q2 2022
Shares 2,068 Value ($000) $210 Avg Close Range
Q1 2022
Shares 2,052 Value ($000) $245 Avg Close Range
Q4 2021
Shares 2,200 Value ($000) $269 Avg Close Range
Q3 2021
Shares 1,954 Value ($000) $221 Avg Close Range
Q2 2021
Shares 1,954 Value ($000) $225 Avg Close Range
Q1 2021
Shares 1,954 Value ($000) $214 Avg Close Range
Q4 2020
Shares 2,229 Value ($000) $216 Avg Close Range
Q1 2020
Shares 3,125 Value ($000) $200 Avg Close Range
Q4 2019
Shares 3,994 Value ($000) $379 Avg Close Range
Q3 2019
Shares 4,191 Value ($000) $376 Avg Close Range
Q2 2019
Shares 4,460 Value ($000) $398 Avg Close Range
Q1 2019
Shares 3,975 Value ($000) $345 Avg Close Range
Q4 2018
Shares 3,353 Value ($000) $256 Avg Close Range
Q3 2018
Shares 3,451 Value ($000) $311 Avg Close Range
Q2 2018
Shares 3,451 Value ($000) $309 Avg Close Range
Q1 2017
Shares 294 Value ($000) $24 Avg Close Range