ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $590 Avg Close — Range —
Q3 2025
Shares 4,184 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 4,184 Value ($000) $553 Avg Close — Range —
Q1 2025
Shares 5,684 Value ($000) $716 Avg Close — Range —
Q4 2024
Shares 6,656 Value ($000) $861 Avg Close — Range —
Q3 2024
Shares 6,656 Value ($000) $880 Avg Close — Range —
Q2 2024
Shares 6,656 Value ($000) $804 Avg Close — Range —
Q1 2024
Shares 6,946 Value ($000) $871 Avg Close — Range —
Q4 2023
Shares 7,828 Value ($000) $910 Avg Close — Range —
Q3 2023
Shares 8,422 Value ($000) $879 Avg Close — Range —
Q2 2023
Shares 7,540 Value ($000) $828 Avg Close — Range —
Q1 2023
Shares 7,540 Value ($000) $801 Avg Close — Range —
Q4 2022
Shares 7,544 Value ($000) $795 Avg Close — Range —
Q3 2022
Shares 7,544 Value ($000) $725 Avg Close — Range —
Q2 2022
Shares 7,507 Value ($000) $762 Avg Close — Range —
Q1 2022
Shares 7,180 Value ($000) $859 Avg Close — Range —
Q4 2021
Shares 7,180 Value ($000) $879 Avg Close — Range —
Q3 2021
Shares 6,449 Value ($000) $730 Avg Close — Range —
Q2 2021
Shares 5,902 Value ($000) $678 Avg Close — Range —
Q1 2021
Shares 5,902 Value ($000) $645 Avg Close — Range —
Q4 2020
Shares 5,902 Value ($000) $572 Avg Close — Range —
Q3 2020
Shares 6,161 Value ($000) $498 Avg Close — Range —
Q2 2020
Shares 6,050 Value ($000) $463 Avg Close — Range —
Q1 2020
Shares 6,260 Value ($000) $401 Avg Close — Range —
Q4 2019
Shares 6,557 Value ($000) $621 Avg Close — Range —
Q3 2019
Shares 4,885 Value ($000) $438 Avg Close — Range —
Q2 2019
Shares 5,924 Value ($000) $528 Avg Close — Range —
Q1 2019
Shares 6,068 Value ($000) $527 Avg Close — Range —
Q4 2018
Shares 4,476 Value ($000) $342 Avg Close — Range —
Q3 2018
Shares 4,170 Value ($000) $376 Avg Close — Range —
Q2 2018
Shares 4,170 Value ($000) $369 Avg Close — Range —
Q1 2018
Shares 4,170 Value ($000) $360 Avg Close — Range —
Q4 2017
Shares 4,170 Value ($000) $372 Avg Close — Range —
Q3 2017
Shares 4,170 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 4,170 Value ($000) $351 Avg Close — Range —
Q1 2017
Shares 4,170 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 4,493 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 4,493 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 4,493 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 4,643 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 4,643 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 4,643 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 4,643 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 4,643 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 4,497 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 4,320 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 4,020 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 4,020 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 4,020 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 4,020 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 4,020 Value ($000) $233 Avg Close — Range —