ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $620 Avg Close — Range —
Q3 2025
Shares 5,624 Value ($000) $785 Avg Close — Range —
Q2 2025
Shares 5,303 Value ($000) $701 Avg Close — Range —
Q1 2025
Shares 10,590 Value ($000) $1,334 Avg Close — Range —
Q4 2024
Shares 3,905 Value ($000) $505 Avg Close — Range —
Q3 2024
Shares 3,903 Value ($000) $516 Avg Close — Range —
Q2 2024
Shares 3,625 Value ($000) $438 Avg Close — Range —
Q1 2024
Shares 4,129 Value ($000) $518 Avg Close — Range —
Q4 2023
Shares 2,920 Value ($000) $340 Avg Close — Range —