ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $81 Avg Close Range
Q3 2025
Shares 573 Value ($000) $80 Avg Close Range
Q2 2025
Shares 611 Value ($000) $81 Avg Close Range
Q1 2025
Shares 611 Value ($000) $77 Avg Close Range
Q4 2024
Shares 611 Value ($000) $79 Avg Close Range
Q3 2024
Shares 611 Value ($000) $81 Avg Close Range
Q2 2024
Shares 700 Value ($000) $85 Avg Close Range
Q1 2024
Shares 497 Value ($000) $0 Avg Close Range
Q4 2023
Shares 497 Value ($000) $0 Avg Close Range
Q3 2023
Shares 497 Value ($000) $0 Avg Close Range
Q2 2023
Shares 531 Value ($000) $0 Avg Close Range
Q1 2023
Shares 531 Value ($000) $0 Avg Close Range
Q4 2022
Shares 531 Value ($000) $0 Avg Close Range
Q3 2022
Shares 531 Value ($000) $51 Avg Close Range
Q1 2022
Shares 531 Value ($000) $63 Avg Close Range
Q4 2021
Shares 531 Value ($000) $65 Avg Close Range
Q3 2021
Shares 471 Value ($000) $55 Avg Close Range
Q2 2021
Shares 119 Value ($000) $14 Avg Close Range
Q1 2021
Shares 119 Value ($000) $13 Avg Close Range
Q4 2020
Shares 119 Value ($000) $12 Avg Close Range
Q3 2020
Shares 132 Value ($000) $10 Avg Close Range
Q2 2020
Shares 79 Value ($000) $6 Avg Close Range
Q1 2020
Shares 277 Value ($000) $17 Avg Close Range
Q4 2019
Shares 277 Value ($000) $26 Avg Close Range
Q3 2019
Shares 211 Value ($000) $19 Avg Close Range
Q2 2019
Shares 211 Value ($000) $19 Avg Close Range
Q1 2019
Shares 79 Value ($000) $7 Avg Close Range
Q2 2016
Shares 162 Value ($000) $12 Avg Close Range
Q1 2016
Shares 162 Value ($000) $11 Avg Close Range
Q4 2015
Shares 162 Value ($000) $11 Avg Close Range