ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $376 Avg Close — Range —
Q3 2025
Shares 2,963 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 3,027 Value ($000) $400 Avg Close — Range —
Q1 2025
Shares 3,162 Value ($000) $398 Avg Close — Range —
Q4 2024
Shares 3,216 Value ($000) $416 Avg Close — Range —
Q3 2024
Shares 3,112 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 4,586 Value ($000) $554 Avg Close — Range —
Q1 2024
Shares 5,210 Value ($000) $653 Avg Close — Range —
Q4 2023
Shares 4,074 Value ($000) $474 Avg Close — Range —
Q3 2023
Shares 5,333 Value ($000) $556 Avg Close — Range —
Q2 2023
Shares 5,863 Value ($000) $644 Avg Close — Range —
Q1 2023
Shares 8,881 Value ($000) $943 Avg Close — Range —
Q4 2022
Shares 11,598 Value ($000) $1,222 Avg Close — Range —
Q3 2022
Shares 17,188 Value ($000) $1,651 Avg Close — Range —
Q2 2022
Shares 92,700 Value ($000) $9,416 Avg Close — Range —
Q1 2022
Shares 91,791 Value ($000) $10,981 Avg Close — Range —
Q4 2021
Shares 88,933 Value ($000) $10,884 Avg Close — Range —
Q3 2021
Shares 84,029 Value ($000) $9,516 Avg Close — Range —
Q2 2021
Shares 81,494 Value ($000) $9,370 Avg Close — Range —
Q1 2021
Shares 59,489 Value ($000) $6,502 Avg Close — Range —
Q4 2020
Shares 64,215 Value ($000) $6,226 Avg Close — Range —
Q3 2020
Shares 51,247 Value ($000) $4,143 Avg Close — Range —
Q2 2020
Shares 2,647 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 8,482 Value ($000) $804 Avg Close — Range —
Q3 2019
Shares 10,487 Value ($000) $941 Avg Close — Range —
Q2 2019
Shares 9,280 Value ($000) $827 Avg Close — Range —
Q1 2019
Shares 10,355 Value ($000) $899 Avg Close — Range —
Q4 2018
Shares 10,355 Value ($000) $791 Avg Close — Range —
Q3 2018
Shares 10,553 Value ($000) $952 Avg Close — Range —
Q2 2018
Shares 10,647 Value ($000) $942 Avg Close — Range —
Q1 2018
Shares 9,966 Value ($000) $861 Avg Close — Range —
Q4 2017
Shares 9,196 Value ($000) $820 Avg Close — Range —
Q3 2017
Shares 9,325 Value ($000) $792 Avg Close — Range —
Q2 2017
Shares 9,340 Value ($000) $785 Avg Close — Range —
Q1 2017
Shares 9,475 Value ($000) $786 Avg Close — Range —
Q4 2016
Shares 8,805 Value ($000) $708 Avg Close — Range —
Q3 2016
Shares 7,877 Value ($000) $605 Avg Close — Range —
Q2 2016
Shares 6,387 Value ($000) $474 Avg Close — Range —
Q1 2016
Shares 3,917 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 3,907 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 3,888 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 4,008 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 3,878 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 3,870 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 3,953 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 3,935 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 3,935 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 4,065 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 4,755 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 5,805 Value ($000) $336 Avg Close — Range —