ISHARES TR

Ticker: IWS CUSIP: 464287473 Class: Exchange Traded Fund

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $380 Avg Close — Range —
Q3 2025
Shares 2,697 Value ($000) $377 Avg Close — Range —
Q2 2025
Shares 2,664 Value ($000) $352 Avg Close — Range —
Q1 2025
Shares 2,416 Value ($000) $304 Avg Close — Range —
Q4 2021
Shares 2,042 Value ($000) $250 Avg Close — Range —
Q3 2021
Shares 2,042 Value ($000) $231 Avg Close — Range —
Q2 2021
Shares 2,038 Value ($000) $234 Avg Close — Range —
Q1 2021
Shares 2,023 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 3,404 Value ($000) $323 Avg Close — Range —